Wt Estoxx50 3xs Share Price | |
---|---|
Price | 27.20 |
Bid | 27.20 |
Ask | 27.40 |
Change | -1.40 (-4.88%) |
Volume | 77,817 |
Open | 27.50 |
High | 27.50 |
Low | 27.20 |
Prev. Close | 28.70 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,297 |
52 Week High | 53.90 |
52 Week High Date | 23-Oct-2023 |
52 Week Low | 26.20 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 44 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 77,817 |
Bought Value | £21.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:40:31 | 27.20 | 32 | Buy* | 27.10 | 27.20 | 8.70 | A Automatic Execution |
26-Apr-24 | 15:40:31 | 27.20 | 76,753 | Buy* | 27.10 | 27.20 | 20.88k | A Automatic Execution |
26-Apr-24 | 14:57:02 | 27.40 | 100 | Buy* | 27.30 | 27.40 | 27.40 | A Automatic Execution |
26-Apr-24 | 14:57:00 | 27.50 | 100 | Buy* | 27.30 | 27.50 | 27.50 | A Automatic Execution |
26-Apr-24 | 14:56:57 | 27.40 | 100 | Buy* | 27.30 | 27.40 | 27.40 | A Automatic Execution |
26-Apr-24 | 14:56:56 | 27.40 | 100 | Buy* | 27.30 | 27.40 | 27.40 | A Automatic Execution |
26-Apr-24 | 14:56:55 | 27.50 | 100 | Buy* | 27.20 | 27.50 | 27.50 | A Automatic Execution |
26-Apr-24 | 14:56:01 | 27.40 | 100 | Buy* | 27.30 | 27.40 | 27.40 | A Automatic Execution |
26-Apr-24 | 14:55:45 | 27.40 | 100 | Buy* | 27.30 | 27.40 | 27.40 | A Automatic Execution |
26-Apr-24 | 14:55:29 | 27.40 | 100 | Buy* | 27.30 | 27.40 | 27.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|