Wt Estoxx50 3xs Share Trades (3LES)

Wt Estoxx50 3xs Information

Share Price Information for Wt Estoxx50 3xs (3LES)

Share Price is delayed by 15 minutes

Share Price: 27.20

Bid: 27.20

Ask: 27.40

Change: -1.40 (-4.88%)

Spread: 0.20 (0.735%)

Open: 27.50

High: 27.50

Low: 27.20

Prev. Close: 28.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:40:31	27.20	32	Buy*	27.10	27.20	8.70	A Automatic Execution
26-Apr-24	15:40:31	27.20	76,753	Buy*	27.10	27.20	20.88k	A Automatic Execution
26-Apr-24	14:57:02	27.40	100	Buy*	27.30	27.40	27.40	A Automatic Execution
26-Apr-24	14:57:00	27.50	100	Buy*	27.30	27.50	27.50	A Automatic Execution
26-Apr-24	14:56:57	27.40	100	Buy*	27.30	27.40	27.40	A Automatic Execution
26-Apr-24	14:56:56	27.40	100	Buy*	27.30	27.40	27.40	A Automatic Execution
26-Apr-24	14:56:55	27.50	100	Buy*	27.20	27.50	27.50	A Automatic Execution
26-Apr-24	14:56:01	27.40	100	Buy*	27.30	27.40	27.40	A Automatic Execution
26-Apr-24	14:55:45	27.40	100	Buy*	27.30	27.40	27.40	A Automatic Execution
26-Apr-24	14:55:29	27.40	100	Buy*	27.30	27.40	27.40	A Automatic Execution
26-Apr-24	14:55:25	27.40	100	Buy*	27.30	27.40	27.40	A Automatic Execution
26-Apr-24	14:54:01	27.40	4	Buy*	27.30	27.40	1.10	A Automatic Execution
26-Apr-24	14:53:54	27.40	4	Buy*	27.30	27.40	1.10	A Automatic Execution
26-Apr-24	14:53:49	27.40	4	Buy*	27.30	27.40	1.10	A Automatic Execution
26-Apr-24	14:53:48	27.50	4	Buy*	27.20	27.50	1.10	A Automatic Execution