Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
11-Apr-24 | 15:28:52 | 29.00 | 5 | Unknown* | 1.45 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 08:35:48 | 27.80 | 4 | Unknown* | 1.11 | O Ordinary Delayed publication Historical Trade was executed as an SI |
11-Apr-24 | 15:28:31 | 29.00 | 1 | Unknown* | 0.29 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 08:32:36 | 27.70 | 3 | Unknown* | 0.83 | O Ordinary Delayed publication Historical Trade was executed as an SI |
11-Apr-24 | 15:28:54 | 29.00 | 5 | Unknown* | 1.45 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 08:34:02 | 27.80 | 4 | Unknown* | 1.11 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 08:32:42 | 27.70 | 4 | Unknown* | 1.11 | O Ordinary Delayed publication Historical Trade was executed as an SI |
11-Apr-24 | 15:28:40 | 29.00 | 5 | Unknown* | 1.45 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 08:36:05 | 27.80 | 4 | Unknown* | 1.11 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 10:33:49 | 28.00 | 1 | Unknown* | 0.28 | O Ordinary Delayed publication Historical Trade was executed as an SI |
11-Apr-24 | 15:30:00 | 29.00 | 5 | Unknown* | 1.45 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 16:16:08 | 29.00 | 1 | Unknown* | 0.29 | O Ordinary Delayed publication Historical Trade was executed as an SI |
11-Apr-24 | 15:28:33 | 29.00 | 3 | Unknown* | 0.87 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 08:33:55 | 27.70 | 4 | Unknown* | 1.11 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 16:16:14 | 29.00 | 3 | Unknown* | 0.87 | O Ordinary Delayed publication Historical Trade was executed as an SI |