Wt B.crude 3x S Share Price | |
---|---|
Price | 62.10 |
Bid | 62.00 |
Ask | 62.20 |
Change | 4.80 (8.38%) |
Volume | 0 |
Open | 57.30 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 57.30 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8 |
52 Week High | 176.00 |
52 Week High Date | 04-May-2023 |
52 Week Low | 50.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:18:13 | 54.573 | 150,000 | Unknown* | 62.00 | 62.20 | 81.86k | O Ordinary Delayed publication Historical |
29-Apr-24 | 12:57:26 | 54.67 | 27,431 | Unknown* | 62.00 | 62.20 | 15.00k | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:24:08 | 55.029 | 3,700 | Unknown* | 62.00 | 62.20 | 2,036 | O Ordinary Delayed publication Historical |
29-Apr-24 | 12:52:54 | 54.482 | 50,000 | Unknown* | 62.00 | 62.20 | 27.24k | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:00:57 | 54.956 | 14,176 | Unknown* | 62.00 | 62.20 | 7,791 | O Ordinary Delayed publication Historical |
29-Apr-24 | 13:44:17 | 55.332 | 5,433 | Unknown* | 62.00 | 62.20 | 3,006 | O Ordinary Delayed publication Historical |
29-Apr-24 | 13:23:12 | 55.104 | 150,000 | Unknown* | 62.00 | 62.20 | 82.66k | O Ordinary Delayed publication Historical |
29-Apr-24 | 09:31:44 | 55.049 | 17,064 | Unknown* | 62.00 | 62.20 | 9,394 | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:25:48 | 55.287 | 150,000 | Unknown* | 62.00 | 62.20 | 82.93k | O Ordinary Delayed publication Historical |
29-Apr-24 | 13:13:56 | 54.874 | 150,000 | Unknown* | 62.00 | 62.20 | 82.31k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|