Wt Coffee 3x Share Price | |
---|---|
Price | 4.684 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.684 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,801 |
52 Week High | 6.9425 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 1.481 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:29:50 | 3.9094 | 198 | Unknown* | 4.648 | 4.72 | 774.06 | O Ordinary Delayed publication Historical |
21-May-24 | 16:24:36 | 4.651 | 3 | Sell* | 4.651 | 4.707 | 13.95 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:24:20 | 4.66 | 1,700 | Buy* | 4.652 | 4.66 | 7,922 | A Automatic Execution |
21-May-24 | 16:05:39 | 4.708 | 2,827 | Sell* | 4.708 | 4.775 | 13.31k | A Automatic Execution |
21-May-24 | 16:05:17 | 4.695 | 104 | Sell* | 4.695 | 4.709 | 488.28 | A Automatic Execution |
21-May-24 | 15:46:22 | 4.721 | 45 | Buy* | 4.60 | 4.72 | 212.45 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:31:09 | 4.638084 | 4 | Unknown* | 4.591 | 4.701 | 18.55 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:16:41 | 4.64 | 37 | Buy* | 4.565 | 4.639 | 171.68 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:05:24 | 4.576 | 684 | Sell* | 4.576 | 4.651 | 3,130 | A Automatic Execution |
21-May-24 | 15:05:23 | 4.575 | 137 | Sell* | 4.575 | 4.652 | 626.78 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|