Wt Coffee 3x Share Price | |
---|---|
Price | 4.717 |
Bid | 4.784 |
Ask | 4.808 |
Change | -0.31025 (-6.08%) |
Volume | 73,270 |
Open | 4.77 |
High | 4.77 |
Low | 4.50 |
Prev. Close | 5.10625 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,801 |
52 Week High | 6.9425 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 1.481 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 60,913 |
Sold Value | $286.74k |
Vol. Bought | 12,357 |
Bought Value | $58.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:13:21 | 4.717 | 7,000 | Buy* | 4.70 | 4.717 | 33.02k | A Automatic Execution |
01-May-24 | 14:51:27 | 4.676 | 93 | Buy* | 4.644 | 4.707 | 434.87 | A Automatic Execution |
01-May-24 | 14:51:27 | 4.687 | 80 | Buy* | 4.641 | 4.707 | 374.96 | A Automatic Execution |
01-May-24 | 14:06:46 | 4.70 | 151 | Buy* | 4.685 | 4.70 | 709.70 | A Automatic Execution |
01-May-24 | 13:50:19 | 4.70 | 283 | Buy* | 4.665 | 4.70 | 1,330 | A Automatic Execution |
01-May-24 | 13:17:06 | 4.707 | 6,715 | Sell* | 4.707 | 4.742 | 31.61k | A Automatic Execution |
01-May-24 | 13:17:06 | 4.707 | 20,000 | Sell* | 4.707 | 4.742 | 94.14k | A Automatic Execution |
01-May-24 | 13:17:06 | 4.707 | 1 | Sell* | 4.707 | 4.742 | 4.71 | A Automatic Execution |
01-May-24 | 13:17:06 | 4.707 | 17,110 | Sell* | 4.707 | 4.742 | 80.54k | A Automatic Execution |
01-May-24 | 13:17:06 | 4.707 | 16,687 | Sell* | 4.707 | 4.742 | 78.55k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|