Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Coffee 3x Share Price

Pin to quick picksWt Coffee 3x Share Price (3CFL)

Wt Coffee 3x Information

Share Price Information for Wt Coffee 3x (3CFL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.39
Bid: 5.0175
Ask: 5.195
Change: -0.365 (-6.67%)
Spread: 0.1775 (3.538%)
Open: 5.5225
High: 5.5225
Low: 5.10
Prev. Close: 5.47125
3CFL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Commodity Securities Limited Wisdomtree Coffee 3x Daily Leverage

Wisdomtree Commodity Securities Limited Wisdomtree Coffee 3x Daily Leverage is listed on the London Stock Exchange trading with ticker code 3CFL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Coffee 3x share price has been traded in a range of 5.4615, hitting a high of 6.9425, and a low of 1.481.

Intraday Wt Coffee 3x Share Chart

Wt Coffee 3x Share Price
Price 5.39
Bid 5.0175
Ask 5.195
Change -0.365 (-6.67%)
Volume 35,149
Open 5.5225
High 5.5225
Low 5.10
Prev. Close 5.47125

3 Month Wt Coffee 3x Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 15,801
52 Week High 6.9425
52 Week High Date 18-Apr-2024
52 Week Low 1.481
52 Week Low Date 09-Oct-2023
# Trades 32
Vol. Sold 4,844
Sold Value $26.05k
Vol. Bought 8,349
Bought Value $43.63k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Coffee 3x (3CFL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2411:43:115.409433Unknown*5.01755.195178.51O Ordinary
Delayed publication
Historical
30-Apr-2414:29:165.392,292Sell*5.395.412512.35kA Automatic Execution
30-Apr-2410:41:405.2052,292Buy*5.18255.30511.93kA Automatic Execution
30-Apr-2410:33:215.201,236Sell*5.205.22256,427A Automatic Execution
30-Apr-2410:16:265.101,000Buy*5.06755.105,100A Automatic Execution
30-Apr-2410:03:515.1552,765Buy*5.11755.15514.25kA Automatic Execution
30-Apr-2409:24:095.3852,292Buy*5.36255.38512.34kA Automatic Execution
27-Mar-2408:20:143.1851Unknown*5.52755.663.19O Ordinary
Delayed publication
Historical
Trade was executed as an SI
28-Mar-2413:35:243.1947Unknown*5.51755.6622.36O Ordinary
Delayed publication
Historical
Trade was executed as an SI
27-Mar-2411:37:453.319314Unknown*5.50255.6613.28O Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more Wt Coffee 3x trades

Directors Deals for Wt Coffee 3x (3CFL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Coffee 3x directors deals
  • There are no chat posts for Wt Coffee 3x
View more Wt Coffee 3x share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.