Wt Coffee 3x Share Trades (3CFL)

Wt Coffee 3x Information

Share Price Information for Wt Coffee 3x (3CFL)

Share Price is delayed by 15 minutes

Share Price: 5.39

Bid: 5.0175

Ask: 5.195

Change: -0.365 (-6.67%)

Spread: 0.1775 (3.538%)

Open: 5.5225

High: 5.5225

Low: 5.10

Prev. Close: 5.47125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:43:11	5.4094	33	Unknown*	5.0175	5.195	178.51	O Ordinary Delayed publication Historical
30-Apr-24	14:29:16	5.39	2,292	Sell*	5.39	5.4125	12.35k	A Automatic Execution
30-Apr-24	10:41:40	5.205	2,292	Buy*	5.1825	5.305	11.93k	A Automatic Execution
30-Apr-24	10:33:21	5.20	1,236	Sell*	5.20	5.2225	6,427	A Automatic Execution
30-Apr-24	10:16:26	5.10	1,000	Buy*	5.0675	5.10	5,100	A Automatic Execution
30-Apr-24	10:03:51	5.155	2,765	Buy*	5.1175	5.155	14.25k	A Automatic Execution
30-Apr-24	09:24:09	5.385	2,292	Buy*	5.3625	5.385	12.34k	A Automatic Execution
27-Mar-24	08:20:14	3.185	1	Unknown*	5.5275	5.66	3.19	O Ordinary Delayed publication Historical Trade was executed as an SI
28-Mar-24	13:35:24	3.194	7	Unknown*	5.5175	5.66	22.36	O Ordinary Delayed publication Historical Trade was executed as an SI
27-Mar-24	11:37:45	3.31931	4	Unknown*	5.5025	5.66	13.28	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Mar-24	08:10:44	3.078	1	Unknown*	5.525	5.6575	3.08	O Ordinary Delayed publication Historical Trade was executed as an SI
27-Mar-24	11:06:20	3.217	60	Unknown*	5.525	5.6575	193.02	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Mar-24	14:29:56	3.059118	130	Unknown*	5.525	5.6575	397.69	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Mar-24	08:14:46	3.038	1	Unknown*	5.525	5.6575	3.04	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Mar-24	15:51:22	3.165	24	Unknown*	5.525	5.6575	75.96	O Ordinary Delayed publication Historical Trade was executed as an SI