Wt Coffee 3x Share Trades (3CFL)

Wt Coffee 3x Information

Share Price Information for Wt Coffee 3x (3CFL)

Share Price is delayed by 15 minutes

Share Price: 4.66

Bid: 4.648

Ask: 4.72

Change: 0.682 (17.04%)

Spread: 0.072 (1.549%)

Open: 4.276

High: 4.708

Low: 4.256

Prev. Close: 4.002

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:29:50	3.9094	198	Unknown*	4.648	4.72	774.06	O Ordinary Delayed publication Historical
21-May-24	16:24:36	4.651	3	Sell*	4.651	4.707	13.95	O Ordinary Trade was executed as an SI
21-May-24	16:24:20	4.66	1,700	Buy*	4.652	4.66	7,922	A Automatic Execution
21-May-24	16:05:39	4.708	2,827	Sell*	4.708	4.775	13.31k	A Automatic Execution
21-May-24	16:05:17	4.695	104	Sell*	4.695	4.709	488.28	A Automatic Execution
21-May-24	15:46:22	4.721	45	Buy*	4.60	4.72	212.45	O Ordinary Trade was executed as an SI
21-May-24	15:31:09	4.638084	4	Unknown*	4.591	4.701	18.55	O Ordinary Trade was executed as an SI
21-May-24	15:16:41	4.64	37	Buy*	4.565	4.639	171.68	O Ordinary Trade was executed as an SI
21-May-24	15:05:24	4.576	684	Sell*	4.576	4.651	3,130	A Automatic Execution
21-May-24	15:05:23	4.575	137	Sell*	4.575	4.652	626.78	O Ordinary Trade was executed as an SI
21-May-24	15:05:04	4.597361	12	Unknown*	4.586	4.647	55.17	O Ordinary Trade was executed as an SI
21-May-24	15:02:21	4.62	5,400	Buy*	4.576	4.62	24.95k	A Automatic Execution
21-May-24	15:00:23	4.57	13,889	Buy*	4.533	4.681	63.47k	A Automatic Execution
21-May-24	14:53:42	4.545778	2	Unknown*	4.529	4.592	9.09	O Ordinary Trade was executed as an SI
21-May-24	14:31:04	4.567	0	Unknown*	4.519	4.566	0.00	O Ordinary Trade was executed as an SI