| Qualcomm Share Price | |||
|---|---|---|---|
| Price | 195.82 | Open | 202.95 |
| Bid | 0.00 | High | 206.55 |
| Ask | 0.00 | Low | 195.82 |
| Change | -11.0432 (-5.338%) | Close | 0.00 |
| Volume | 2,974 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.05b |
| Market Cap | €206.39b |
| PE Ratio | 16.4693 |
| EPS | 11.89 |
| Year High | 222.70 |
|---|---|
| Year High Date | - |
| Year Low | 102.00 |
| Year Low Date | - |
| Dividend | 3.48 |
| Yield | 1.777% |
| # Trades | 85 |
|---|---|
| Vol. Sold | 1,751 |
| Sold Value | €216.22k |
| Vol. Bought | 1,223 |
| Bought Value | €245.10k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:27:10 | 195.82 | 8 | Buy* | 0.00 | 0.00 | 1,567 | A Automatic Execution |
| 05-Jun-26 | 17:20:48 | 196.50 | 150 | Buy* | 0.00 | 0.00 | 29.48k | A Automatic Execution |
| 05-Jun-26 | 17:20:14 | 196.96 | 2 | Buy* | 0.00 | 0.00 | 393.92 | A Automatic Execution |
| 05-Jun-26 | 17:12:17 | 197.00 | 50 | Buy* | 0.00 | 0.00 | 9,850 | A Automatic Execution |
| 05-Jun-26 | 17:11:45 | 197.02 | 38 | Buy* | 0.00 | 0.00 | 7,487 | A Automatic Execution |
| 05-Jun-26 | 17:04:52 | 197.94 | 2 | Sell* | 0.00 | 0.00 | 395.88 | A Automatic Execution |
| 05-Jun-26 | 17:03:01 | 197.80 | 10 | Unknown* | 0.00 | 0.00 | 1,978 | A Automatic Execution |
| 05-Jun-26 | 17:03:01 | 197.80 | 50 | Buy* | 0.00 | 0.00 | 9,890 | A Automatic Execution |
| 05-Jun-26 | 16:59:38 | 199.00 | 15 | Buy* | 0.00 | 0.00 | 2,985 | A Automatic Execution |
| 05-Jun-26 | 16:41:39 | 200.20 | 23 | Unknown* | 0.00 | 0.00 | 4,605 | A Automatic Execution |