Seabridge Gold Share Price | |
---|---|
Price | 20.18294 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 544 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.49941 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 87.69m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 22.19553 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 12.83792 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -58.56974 |
Earnings | -0.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 15:57:05 | 20.41626 | 100 | Unknown* | 0.00 | 0.00 | 2,042 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:31:21 | 20.18294 | 122 | Unknown* | 0.00 | 0.00 | 2,462 | O Ordinary |
05-Jun-24 | 15:02:28 | 20.09502 | 100 | Unknown* | 0.00 | 0.00 | 2,010 | O Ordinary Was reported as OTC |
05-Jun-24 | 15:02:28 | 20.09775 | 200 | Unknown* | 0.00 | 0.00 | 4,020 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:46:14 | 20.22434 | 10 | Unknown* | 0.00 | 0.00 | 202.24 | O Ordinary |
05-Jun-24 | 14:30:00 | 20.23172 | 6 | Unknown* | 0.00 | 0.00 | 121.39 | O Ordinary |
05-Jun-24 | 14:30:00 | 20.23172 | 6 | Unknown* | 0.00 | 0.00 | 121.39 | O Ordinary |
04-Jun-24 | 19:53:20 | 20.28093 | 30 | Unknown* | 0.00 | 0.00 | 608.43 | O Ordinary Delayed publication Historical Was reported as OTC |
04-Jun-24 | 20:53:10 | 20.19043 | 1 | Unknown* | 0.00 | 0.00 | 20.19 | O Ordinary Delayed publication Historical |
04-Jun-24 | 20:53:10 | 20.19043 | 1 | Unknown* | 0.00 | 0.00 | 20.19 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|