Seabridge Gold Share Trades (0VGV)

Seabridge Gold Information

Share Price Information for Seabridge Gold (0VGV)

Share Price is delayed by 15 minutes

Share Price: 21.72576

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 20.8534

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	16:52:43	21.75415	12	Unknown*	261.05	O Ordinary
29-Apr-24	16:48:48	21.72576	100	Unknown*	2,173	O Ordinary
29-Apr-24	15:17:39	21.68918	500	Unknown*	10.84k	O Ordinary Was reported as OTC
29-Apr-24	15:08:21	21.62345	237	Unknown*	5,125	O Ordinary
29-Apr-24	14:43:47	21.60729	250	Unknown*	5,402	O Ordinary Was reported as OTC
29-Apr-24	14:30:47	22.04407	4	Unknown*	88.18	O Ordinary
29-Apr-24	14:30:47	22.04407	1	Unknown*	22.04	O Ordinary
26-Apr-24	17:44:14	21.54328	500	Unknown*	10.77k	O Ordinary Delayed publication Historical
26-Apr-24	17:44:37	21.54328	500	Unknown*	10.77k	O Ordinary Delayed publication Historical
26-Apr-24	17:47:12	21.54457	500	Unknown*	10.77k	O Ordinary Delayed publication Historical
26-Apr-24	17:47:37	21.54457	500	Unknown*	10.77k	O Ordinary Delayed publication Historical
26-Apr-24	17:49:22	21.57405	100	Unknown*	2,157	O Ordinary Delayed publication Historical
26-Apr-24	17:50:16	21.56367	300	Unknown*	6,469	O Ordinary Delayed publication Historical