| Sociedad Quimic Share Price | |||
|---|---|---|---|
| Price | 82.38 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 84.47 |
| Volume | 1,161 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 285.64m |
| Market Cap | $24.13b |
| PE Ratio | 41.02477 |
| EPS | 2.059 |
| Year High | 94.25 |
|---|---|
| Year High Date | 16-Apr-2026 |
| Year Low | 32.97368 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.717839 |
| Yield | 0.85% |
| # Trades | 1,786 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:54:19 | 81.86 | 1 | Unknown* | 0.00 | 0.00 | 81.86 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:54:18 | 81.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:50:44 | 81.95 | 2 | Unknown* | 0.00 | 0.00 | 163.90 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:50:43 | 81.905 | 3 | Unknown* | 0.00 | 0.00 | 245.72 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:50:43 | 81.905 | 3 | Unknown* | 0.00 | 0.00 | 245.72 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:50:43 | 81.97 | 3 | Unknown* | 0.00 | 0.00 | 245.91 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:50:43 | 81.905 | 3 | Unknown* | 0.00 | 0.00 | 245.72 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:50:43 | 81.905 | 3 | Unknown* | 0.00 | 0.00 | 245.72 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:50:43 | 81.9698 | 3 | Unknown* | 0.00 | 0.00 | 245.91 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:50:43 | 81.935 | 3 | Unknown* | 0.00 | 0.00 | 245.81 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||