Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 20:26:00 | 46.7128 | 1 | Unknown* | 46.71 | O Ordinary Delayed publication Historical |
01-May-24 | 20:58:23 | 45.75 | 8 | Unknown* | 366.00 | O Ordinary Delayed publication Historical |
01-May-24 | 20:26:00 | 46.7128 | 1 | Unknown* | 46.71 | O Ordinary Delayed publication Historical |
01-May-24 | 20:58:23 | 45.75 | 8 | Unknown* | 366.00 | O Ordinary Delayed publication Historical |
01-May-24 | 20:26:00 | 46.7128 | 1 | Unknown* | 46.71 | O Ordinary Delayed publication Historical |
01-May-24 | 20:34:28 | 46.4293 | 2 | Unknown* | 92.86 | O Ordinary Delayed publication Historical |
01-May-24 | 20:12:17 | 46.7122 | 2 | Unknown* | 93.42 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:07:10 | 46.7955 | 2 | Unknown* | 93.59 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:07:06 | 46.7721 | 2 | Unknown* | 93.54 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:07:02 | 46.7721 | 2 | Unknown* | 93.54 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:06:57 | 46.7622 | 2 | Unknown* | 93.52 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:06:53 | 46.7464 | 2 | Unknown* | 93.49 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:06:46 | 46.746 | 2 | Unknown* | 93.49 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:06:41 | 46.746 | 2 | Unknown* | 93.49 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:06:36 | 46.746 | 2 | Unknown* | 93.49 | O Ordinary Delayed publication Historical Was reported as OTC |