Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:49:16 | 47.9085 | 2 | Unknown* | 95.82 | O Ordinary Was reported as OTC |
03-May-24 | 15:09:18 | 48.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:03 | 48.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:29 | 48.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:29 | 48.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:29 | 48.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:41 | 48.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:39 | 48.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:04:24 | 47.9552 | 2 | Unknown* | 95.91 | O Ordinary |
03-May-24 | 15:01:32 | 48.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:20 | 48.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:44:57 | 47.942 | 20 | Unknown* | 958.84 | O Ordinary Was reported as OTC |
03-May-24 | 15:00:02 | 48.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:31:09 | 48.0048 | 22 | Unknown* | 1,056 | O Ordinary |
03-May-24 | 15:00:02 | 48.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |