Sociedad Quimic Share Price | |
---|---|
Price | 45.42287 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 45.42287 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 285.64m |
Market Capitalisation | $12.97b |
Market Size | 0 |
52 Week High | 80.78487 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 39.86093 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 6.446436 |
Earnings | 7.0462 |
Dividend | 9.118756 |
Yield | 20.075% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 20:26:00 | 46.7128 | 1 | Unknown* | 0.00 | 0.00 | 46.71 | O Ordinary Delayed publication Historical |
01-May-24 | 20:58:23 | 45.75 | 8 | Unknown* | 0.00 | 0.00 | 366.00 | O Ordinary Delayed publication Historical |
01-May-24 | 20:26:00 | 46.7128 | 1 | Unknown* | 0.00 | 0.00 | 46.71 | O Ordinary Delayed publication Historical |
01-May-24 | 20:58:23 | 45.75 | 8 | Unknown* | 0.00 | 0.00 | 366.00 | O Ordinary Delayed publication Historical |
01-May-24 | 20:26:00 | 46.7128 | 1 | Unknown* | 0.00 | 0.00 | 46.71 | O Ordinary Delayed publication Historical |
01-May-24 | 20:34:28 | 46.4293 | 2 | Unknown* | 0.00 | 0.00 | 92.86 | O Ordinary Delayed publication Historical |
01-May-24 | 20:12:17 | 46.7122 | 2 | Unknown* | 0.00 | 0.00 | 93.42 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:07:10 | 46.7955 | 2 | Unknown* | 0.00 | 0.00 | 93.59 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:07:06 | 46.7721 | 2 | Unknown* | 0.00 | 0.00 | 93.54 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:07:02 | 46.7721 | 2 | Unknown* | 0.00 | 0.00 | 93.54 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|