Evolution Gamin Share Price | |
---|---|
Price | 1,176.25 |
Bid | 1,147.00 |
Ask | 1,205.50 |
Change | 2.00 (0.17%) |
Volume | 185,724 |
Open | 1,176.25 |
High | 1,176.25 |
Low | 1,147.00 |
Prev. Close | 1,174.25 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 211.04m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 1,468.50 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 942.95 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 342 |
---|---|
Vol. Sold | 6,398 |
Sold Value | |
Vol. Bought | 638 |
Bought Value | |
PE Ratio | 21.24873 |
Earnings | 55.35624 |
Dividend | 22.70808 |
Yield | 1.931% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:15:42 | 1,169.50 | 0 | Unknown* | 1,147.00 | 1,205.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:15:43 | 1,169.50 | 0 | Unknown* | 1,147.00 | 1,205.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:15:42 | 1,169.50 | 0 | Unknown* | 1,147.00 | 1,205.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:15:42 | 1,169.50 | 0 | Unknown* | 1,147.00 | 1,205.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:15:42 | 1,169.50 | 0 | Unknown* | 1,147.00 | 1,205.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:15:43 | 1,169.50 | 0 | Unknown* | 1,147.00 | 1,205.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:15:42 | 1,169.50 | 0 | Unknown* | 1,147.00 | 1,205.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:34:55 | 1,173.00 | 10 | Unknown* | 1,147.00 | 1,205.50 | 11.73k | O Ordinary |
23-May-24 | 16:02:45 | 1,170.00 | 0 | Unknown* | 1,147.00 | 1,205.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:02:45 | 1,170.00 | 0 | Unknown* | 1,147.00 | 1,205.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|