Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:08:15 | 1,277.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:25 | 1,277.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:14 | 1,276.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:05 | 1,274.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:43 | 1,271.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:47 | 1,270.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:10 | 1,271.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:55 | 1,270.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:04:27 | 1,263.50 | 534 | Unknown* | 674.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:48:56 | 1,270.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:44 | 1,269.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:40:13 | 1,252.07784 | 758 | Unknown* | 949.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:08 | 1,244.40 | 175 | Unknown* | 217.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:11 | 1,271.09197 | 299 | Unknown* | 380.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:11 | 1,271.09197 | 299 | Unknown* | 380.06k | O Ordinary |