Evolution Gamin Share Price | |
---|---|
Price | 1,268.50 |
Bid | 1,237.00 |
Ask | 1,300.00 |
Change | 25.50 (2.05%) |
Volume | 30,796 |
Open | 1,253.25 |
High | 1,268.50 |
Low | 1,222.00 |
Prev. Close | 1,243.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 211.04m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 1,468.50 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 942.95 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 253 |
---|---|
Vol. Sold | 1,116 |
Sold Value | |
Vol. Bought | 1,575 |
Bought Value | |
PE Ratio | 22.91521 |
Earnings | 55.35624 |
Dividend | 22.70808 |
Yield | 1.79% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:15 | 1,277.00 | 0 | Unknown* | 1,237.00 | 1,300.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:25 | 1,277.00 | 0 | Unknown* | 1,237.00 | 1,300.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:14 | 1,276.00 | 0 | Unknown* | 1,237.00 | 1,300.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:05 | 1,274.00 | 0 | Unknown* | 1,237.00 | 1,300.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:43 | 1,271.50 | 0 | Unknown* | 1,237.00 | 1,300.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:47 | 1,270.50 | 0 | Unknown* | 1,237.00 | 1,300.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:10 | 1,271.50 | 0 | Unknown* | 1,237.00 | 1,300.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:55 | 1,270.50 | 0 | Unknown* | 1,237.00 | 1,300.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:04:27 | 1,263.50 | 534 | Unknown* | 1,237.00 | 1,300.00 | 674.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:48:56 | 1,270.00 | 0 | Unknown* | 1,237.00 | 1,300.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|