Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Evolution Gamin Share Price

Pin to quick picksEvolution Gamin Share Price (0RQ6)

Evolution Gamin Information

Share Price Information for Evolution Gamin (0RQ6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,231.25
Bid: 1,200.50
Ask: 1,262.00
Change: 4.25 (0.35%)
Spread: 61.50 (5.123%)
Open: 1,231.25
High: 1,231.25
Low: 1,200.50
Prev. Close: 1,227.00
0RQ6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Evolution Gaming Group Ab (publ) Evolution Gaming Group Ord Shs

Evolution Gaming Group Ab (publ) Evolution Gaming Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0RQ6.L. It has a market capitalisation of , with approximately 211.04m shares in issue. Over the last year, Evolution Gamin share price has been traded in a range of 525.55, hitting a high of 1,468.50, and a low of 942.95.

Intraday Evolution Gamin Share Chart

Evolution Gamin Share Price
Price 1,231.25
Bid 1,200.50
Ask 1,262.00
Change 4.25 (0.35%)
Volume 4,923
Open 1,231.25
High 1,231.25
Low 1,200.50
Prev. Close 1,227.00

3 Month Evolution Gamin Share Graph

Currency SEK
Issue Country SE
Shares in Issue 211.04m
Market Capitalisation
Market Size 200
52 Week High 1,468.50
52 Week High Date 02-Jun-2023
52 Week Low 942.95
52 Week Low Date 26-Oct-2023
# Trades 110
Vol. Sold 1,016
Sold Value
Vol. Bought 3,892
Bought Value
PE Ratio 22.2423
Earnings 55.35624
Dividend 22.70808
Yield 1.844%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Evolution Gamin (0RQ6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2410:37:061,239.0043Buy*1,200.501,262.0053.28kO Ordinary
Trade was executed as an SI
08-May-2410:27:301,239.005Buy*1,200.501,262.006,195O Ordinary
Trade was executed as an SI
08-May-2410:26:291,239.000Unknown*1,200.501,262.000.00O Ordinary
Was reported as OTC
08-May-2410:26:291,239.000Unknown*1,200.501,262.000.00O Ordinary
Was reported as OTC
08-May-2410:26:291,239.000Unknown*1,200.501,262.000.00O Ordinary
Was reported as OTC
08-May-2410:26:291,239.000Unknown*1,200.501,262.000.00O Ordinary
Was reported as OTC
08-May-2410:23:491,240.501Buy*1,200.501,262.001,241O Ordinary
Trade was executed as an SI
08-May-2410:22:261,238.0043Buy*1,200.501,262.0053.23kO Ordinary
Trade was executed as an SI
08-May-2410:15:521,239.00409Buy*1,200.501,262.00506.75kO Ordinary
Trade was executed as an SI
08-May-2410:15:141,239.503Unknown*1,200.501,262.003,719O Ordinary
Was reported as OTC
View more Evolution Gamin trades

Directors Deals for Evolution Gamin (0RQ6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Evolution Gamin directors deals
  • There are no chat posts for Evolution Gamin
View more Evolution Gamin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.