Evolution Gamin Share Trades (0RQ6)

Evolution Gamin Information

Share Price Information for Evolution Gamin (0RQ6)

Share Price is delayed by 15 minutes

Share Price: 1,215.75

Bid: 1,185.50

Ask: 1,246.00

Change: 20.50 (1.72%)

Spread: 60.50 (5.103%)

Open: 1,212.25

High: 1,215.75

Low: 1,182.00

Prev. Close: 1,195.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:08:12	1,218.00	0	Unknown*	1,185.50	1,246.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:41:00	1,217.83329	18	Unknown*	1,185.50	1,246.00	21.92k	O Ordinary
03-May-24	17:41:00	1,218.04424	34	Unknown*	1,185.50	1,246.00	41.41k	O Ordinary
03-May-24	17:41:00	1,210.08881	1,689	Unknown*	1,185.50	1,246.00	2m	O Ordinary
03-May-24	17:39:21	1,210.12535	722	Unknown*	1,185.50	1,246.00	873.71k	O Ordinary
03-May-24	17:31:51	1,212.04545	55	Unknown*	1,185.50	1,246.00	66.66k	O Ordinary
03-May-24	14:57:01	1,221.50	0	Unknown*	1,185.50	1,246.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:24:42	1,208.00	39	Sell*	1,185.50	1,246.00	47.11k	O Ordinary Trade was executed as an SI
03-May-24	16:24:42	1,208.00	39	Sell*	1,185.50	1,246.00	47.11k	O Ordinary Trade was executed as an SI
03-May-24	16:24:26	1,208.00	28	Sell*	1,185.50	1,246.00	33.82k	O Ordinary Trade was executed as an SI
03-May-24	16:24:26	1,208.00	28	Sell*	1,185.50	1,246.00	33.82k	O Ordinary Trade was executed as an SI
03-May-24	16:23:39	1,208.00	40	Sell*	1,185.50	1,246.00	48.32k	O Ordinary Trade was executed as an SI
03-May-24	16:23:39	1,208.00	40	Sell*	1,185.50	1,246.00	48.32k	O Ordinary Trade was executed as an SI
03-May-24	16:23:04	1,208.50	36	Sell*	1,185.50	1,246.00	43.51k	O Ordinary Trade was executed as an SI
03-May-24	16:23:04	1,208.50	36	Sell*	1,185.50	1,246.00	43.51k	O Ordinary Trade was executed as an SI