| Banco Com Ord Share Price | |||
|---|---|---|---|
| Price | 0.9694 | Open | 0.9714 |
| Bid | 0.9494 | High | 0.9714 |
| Ask | 0.9894 | Low | 0.9599 |
| Change | 0.0229 (2.42%) | Close | 0.9465 |
| Volume | 933,116 | ||
| Currency | EUR |
|---|---|
| Issue Country | PT |
| Shares in Issue | 14.81b |
| Market Cap | €14.36b |
| PE Ratio | 14.68788 |
| EPS | 0.066 |
| Year High | 0.99365 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 0.6422 |
| Year Low Date | 18-Jun-2025 |
| Dividend | 0.03 |
| Yield | 3.095% |
| # Trades | 386 |
|---|---|
| Vol. Sold | 51,051 |
| Sold Value | €48.54k |
| Vol. Bought | 849,809 |
| Bought Value | €824.34k |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:08:05 | 0.97 | 4 | Buy* | 0.9494 | 0.9894 | 3.88 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:07:34 | 0.97 | 12,420 | Buy* | 0.9494 | 0.9894 | 12.05k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:05:37 | 0.9696 | 43 | Buy* | 0.9494 | 0.9894 | 41.69 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:05:36 | 0.9698 | 5 | Buy* | 0.9494 | 0.9894 | 4.85 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:05:27 | 0.9686 | 2 | Sell* | 0.9494 | 0.9894 | 1.94 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:01:35 | 0.9672 | 143 | Sell* | 0.9494 | 0.9894 | 138.31 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:01:31 | 0.9682 | 30 | Sell* | 0.9494 | 0.9894 | 29.05 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:00:32 | 0.9674 | 1,854 | Sell* | 0.9494 | 0.9894 | 1,794 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:00:32 | 0.9674 | 1,854 | Sell* | 0.9494 | 0.9894 | 1,794 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:00:18 | 0.968 | 46 | Sell* | 0.9494 | 0.9894 | 44.53 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||