Banco Com Ord Share Price | |
---|---|
Price | 0.3265 |
Bid | 0.3198 |
Ask | 0.3332 |
Change | 0.0046 (1.43%) |
Volume | 923,168 |
Open | 0.33015 |
High | 0.33015 |
Low | 0.3233 |
Prev. Close | 0.3219 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 15.11b |
Market Capitalisation | €4.93b |
Market Size | 100,000 |
52 Week High | 0.3313 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 0.2033 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 99 |
---|---|
Vol. Sold | 315,857 |
Sold Value | €103.54k |
Vol. Bought | 84,155 |
Bought Value | €27.72k |
PE Ratio | 6.046296 |
Earnings | 0.054 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:09:35 | 0.3285 | 1,606 | Unknown* | 0.3198 | 0.3332 | 527.57 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 17:38:01 | 0.32453 | 18,700 | Unknown* | 0.3198 | 0.3332 | 6,069 | O Ordinary |
29-Apr-24 | 17:35:47 | 0.3256 | 2,600 | Unknown* | 0.3198 | 0.3332 | 846.56 | O Ordinary |
29-Apr-24 | 17:34:03 | 0.32528 | 7,017 | Unknown* | 0.3198 | 0.3332 | 2,282 | O Ordinary |
29-Apr-24 | 17:23:57 | 0.32595 | 17,686 | Unknown* | 0.3198 | 0.3332 | 5,765 | O Ordinary |
29-Apr-24 | 17:13:34 | 0.3252 | 187,273 | Unknown* | 0.3198 | 0.3332 | 60.90k | O Ordinary |
29-Apr-24 | 17:13:29 | 0.329 | 32,625 | Unknown* | 0.3198 | 0.3332 | 10.73k | O Ordinary |
29-Apr-24 | 16:11:40 | 0.3253 | 32,721 | Unknown* | 0.3198 | 0.3332 | 10.64k | O Ordinary Was reported as OTC |
29-Apr-24 | 16:11:40 | 0.3253 | 15,676 | Unknown* | 0.3198 | 0.3332 | 5,099 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:11:33 | 0.3253 | 1,603 | Unknown* | 0.3198 | 0.3332 | 521.46 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|