| Kinross Gold Or Share Price | |||
|---|---|---|---|
| Price | 39.275 | Open | 39.275 |
| Bid | 37.90 | High | 39.275 |
| Ask | 40.65 | Low | 37.90 |
| Change | -0.075 (-0.19%) | Close | 39.35 |
| Volume | 317 | ||
| Currency | CAD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.19b |
| Market Cap | |
| PE Ratio | 14.63346 |
| EPS | 2.683918 |
| Year High | 99.90 |
|---|---|
| Year High Date | 19-Sep-2025 |
| Year Low | 11.95 |
| Year Low Date | 19-Dec-2025 |
| Dividend | 0.173799 |
| Yield | 0.443% |
| # Trades | 88 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 12:36:13 | 39.74474 | 0 | Unknown* | 37.90 | 40.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:18:31 | 39.7576 | 10 | Unknown* | 37.90 | 40.65 | 397.58 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:01:08 | 39.21545 | 123 | Unknown* | 37.90 | 40.65 | 4,824 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:51:08 | 39.54908 | 50 | Unknown* | 37.90 | 40.65 | 1,977 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 11:13:44 | 39.54908 | 29 | Unknown* | 37.90 | 40.65 | 1,147 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:13:44 | 39.54908 | 25 | Unknown* | 37.90 | 40.65 | 988.73 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:44:59 | 39.6157 | 0 | Unknown* | 37.90 | 40.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:24:07 | 39.7576 | 18 | Unknown* | 37.90 | 40.65 | 715.64 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:21:04 | 39.03501 | 0 | Unknown* | 37.90 | 40.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:25:31 | 39.32666 | 0 | Unknown* | 37.90 | 40.65 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||