B2gold Ord Share Price | |
---|---|
Price | 3.591984 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 23,312 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.491456 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 1.30b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 5.622074 |
52 Week High Date | 10-May-2023 |
52 Week Low | 3.340283 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 116 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 263.86637 |
Earnings | 0.013232 |
Dividend | 0.214978 |
Yield | 6.157% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:45:21 | 3.60178 | 200 | Unknown* | 0.00 | 0.00 | 720.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:39:50 | 3.603145 | 23 | Unknown* | 0.00 | 0.00 | 82.87 | O Ordinary Cross at same price |
26-Apr-24 | 18:37:48 | 3.597684 | 100 | Unknown* | 0.00 | 0.00 | 359.77 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:37:14 | 3.592223 | 6 | Unknown* | 0.00 | 0.00 | 21.55 | O Ordinary Cross at same price |
26-Apr-24 | 18:36:38 | 3.603145 | 21 | Unknown* | 0.00 | 0.00 | 75.67 | O Ordinary Cross at same price |
26-Apr-24 | 14:59:01 | 3.590857 | 1 | Unknown* | 0.00 | 0.00 | 3.59 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:01 | 3.590857 | 1 | Unknown* | 0.00 | 0.00 | 3.59 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:16:46 | 3.603145 | 10 | Unknown* | 0.00 | 0.00 | 36.03 | O Ordinary Cross at same price |
26-Apr-24 | 18:14:08 | 3.592223 | 20 | Unknown* | 0.00 | 0.00 | 71.84 | O Ordinary Cross at same price |
26-Apr-24 | 18:12:52 | 3.593588 | 200 | Unknown* | 0.00 | 0.00 | 718.72 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|