Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:33:44 | 3.628364 | 1,634 | Unknown* | 5,929 | O Ordinary |
29-Apr-24 | 16:06:49 | 3.658087 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:02:15 | 3.651263 | 200 | Unknown* | 730.25 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:59:02 | 3.651263 | 140 | Unknown* | 511.18 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:07:13 | 3.630788 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:53:29 | 3.632153 | 39 | Unknown* | 141.65 | O Ordinary |
29-Apr-24 | 15:46:49 | 3.643073 | 1 | Unknown* | 3.64 | O Ordinary |
29-Apr-24 | 15:42:19 | 3.632153 | 350 | Unknown* | 1,271 | O Ordinary |
29-Apr-24 | 14:52:25 | 3.617139 | 2 | Unknown* | 7.23 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:38:24 | 3.643073 | 2 | Unknown* | 7.29 | O Ordinary |
29-Apr-24 | 15:38:08 | 3.641708 | 100 | Unknown* | 364.17 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:38:08 | 3.637613 | 100 | Unknown* | 363.76 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:34:09 | 3.643073 | 11 | Unknown* | 40.07 | O Ordinary |
29-Apr-24 | 15:29:53 | 3.644301 | 750 | Unknown* | 2,733 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:28:32 | 3.645 | 100 | Unknown* | 364.50 | O Ordinary Was reported as OTC |