Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 18:58:19 | 3.837405 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:58:19 | 3.830601 | 18 | Unknown* | 68.95 | O Ordinary Was reported as OTC |
16-May-24 | 18:37:52 | 3.822437 | 40 | Unknown* | 152.90 | O Ordinary |
16-May-24 | 18:30:46 | 3.81019 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:22:11 | 3.816994 | 1,100 | Unknown* | 4,199 | O Ordinary Was reported as OTC |
16-May-24 | 18:19:15 | 3.837405 | 1 | Unknown* | 3.84 | O Ordinary Was reported as OTC |
16-May-24 | 18:19:15 | 3.837405 | 1 | Unknown* | 3.84 | O Ordinary Was reported as OTC |
16-May-24 | 17:57:20 | 3.82788 | 200 | Unknown* | 765.58 | O Ordinary Was reported as OTC |
16-May-24 | 17:52:16 | 3.836044 | 41 | Unknown* | 157.28 | O Ordinary |
16-May-24 | 17:43:29 | 3.825158 | 7 | Unknown* | 26.78 | O Ordinary |
16-May-24 | 17:34:50 | 3.837405 | 2 | Unknown* | 7.67 | O Ordinary Was reported as OTC |
16-May-24 | 17:18:32 | 3.837405 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:14:38 | 3.837405 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 17:14:38 | 3.837405 | 4 | Unknown* | 15.35 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 17:31:53 | 3.836044 | 200 | Unknown* | 767.21 | O Ordinary |