B2gold Ord Share Price | |
---|---|
Price | 3.529263 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 51,617 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.529263 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 1.30b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 5.622074 |
52 Week High Date | 10-May-2023 |
52 Week Low | 3.340283 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 139 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 266.72363 |
Earnings | 0.013232 |
Dividend | 0.214978 |
Yield | 6.091% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:14:36 | 3.442559 | 4 | Unknown* | 0.00 | 0.00 | 13.77 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:36 | 3.442559 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:57:25 | 3.414008 | 10 | Unknown* | 0.00 | 0.00 | 34.14 | O Ordinary |
03-May-24 | 18:54:24 | 3.414281 | 2,000 | Unknown* | 0.00 | 0.00 | 6,829 | O Ordinary |
03-May-24 | 18:33:04 | 3.414008 | 231 | Unknown* | 0.00 | 0.00 | 788.64 | O Ordinary |
03-May-24 | 18:29:52 | 3.414008 | 220 | Unknown* | 0.00 | 0.00 | 751.08 | O Ordinary |
03-May-24 | 18:29:21 | 3.414008 | 280 | Unknown* | 0.00 | 0.00 | 955.92 | O Ordinary |
03-May-24 | 18:20:41 | 3.408407 | 10,000 | Unknown* | 0.00 | 0.00 | 34.08k | O Ordinary Was reported as OTC |
03-May-24 | 15:04:57 | 3.45622 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:52 | 3.45622 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|