Mcdonald's Ord Share Price | |
---|---|
Price | 261.75 |
Bid | 249.00 |
Ask | 274.50 |
Change | -4.00 (-1.51%) |
Volume | 4,211 |
Open | 265.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 265.75 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 720.68m |
Market Capitalisation | $191.52b |
Market Size | 30 |
52 Week High | 300.75 |
52 Week High Date | 24-Jan-2024 |
52 Week Low | 248.00 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 1,886 |
---|---|
Vol. Sold | 359 |
Sold Value | $95.12k |
Vol. Bought | 239 |
Bought Value | $32.76k |
PE Ratio | 22.67824 |
Earnings | 11.71828 |
Dividend | 6.23 |
Yield | 2.344% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:14:32 | 259.1486 | 0 | Unknown* | 249.00 | 274.50 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:20 | 259.18 | 0 | Unknown* | 249.00 | 274.50 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:12 | 259.12 | 0 | Unknown* | 249.00 | 274.50 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:01 | 259.21 | 0 | Unknown* | 249.00 | 274.50 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:02 | 259.21 | 0 | Unknown* | 249.00 | 274.50 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:51 | 259.14 | 1 | Unknown* | 249.00 | 274.50 | 259.14 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:32 | 259.11 | 0 | Unknown* | 249.00 | 274.50 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:32 | 259.11 | 0 | Unknown* | 249.00 | 274.50 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:32 | 259.11 | 0 | Unknown* | 249.00 | 274.50 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:32 | 259.11 | 0 | Unknown* | 249.00 | 274.50 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|