Mcdonald's Ord Share Price | |
---|---|
Price | 273.25 |
Bid | 266.00 |
Ask | 280.50 |
Change | -3.00 (-1.09%) |
Volume | 7,984 |
Open | 276.25 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 276.25 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 721.00m |
Market Capitalisation | $199.18b |
Market Size | 30 |
52 Week High | 300.75 |
52 Week High Date | 24-Jan-2024 |
52 Week Low | 248.00 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 497 |
---|---|
Vol. Sold | 548 |
Sold Value | $149.96k |
Vol. Bought | 757 |
Bought Value | $208.04k |
PE Ratio | 23.57428 |
Earnings | 11.71828 |
Dividend | 6.23 |
Yield | 2.255% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:13:44 | 275.225 | 1 | Unknown* | 266.00 | 280.50 | 275.23 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:09:23 | 275.24 | 1 | Unknown* | 266.00 | 280.50 | 275.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:53 | 275.28 | 0 | Unknown* | 266.00 | 280.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:02 | 275.23 | 0 | Unknown* | 266.00 | 280.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:14:43 | 273.0786 | 100 | Unknown* | 266.00 | 280.50 | 27.31k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:00 | 275.15 | 0 | Unknown* | 266.00 | 280.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:02 | 275.23 | 0 | Unknown* | 266.00 | 280.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:48 | 274.92 | 0 | Unknown* | 266.00 | 280.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:41:41 | 274.795 | 30 | Unknown* | 266.00 | 280.50 | 8,244 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:57:58 | 275.19 | 0 | Unknown* | 266.00 | 280.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|