Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:13:44 | 275.225 | 1 | Unknown* | 275.23 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:09:23 | 275.24 | 1 | Unknown* | 275.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:53 | 275.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:02 | 275.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:14:43 | 273.0786 | 100 | Unknown* | 27.31k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:00 | 275.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:02 | 275.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:48 | 274.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:41:41 | 274.795 | 30 | Unknown* | 8,244 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:57:58 | 275.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:53 | 274.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:15 | 275.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:43 | 274.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:07 | 275.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:07 | 275.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |