Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:22 | 270.03 | 1 | Unknown* | 270.03 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:20 | 270.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:13:11 | 270.6228 | 1 | Unknown* | 270.62 | O Ordinary |
03-May-24 | 15:20:05 | 270.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:46 | 270.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:20 | 270.09 | 2 | Unknown* | 540.18 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:07 | 270.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:51 | 270.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:24 | 270.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:25 | 270.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:07:09 | 270.32 | 300 | Unknown* | 81.10k | O Ordinary Was reported as OTC |
03-May-24 | 15:21:50 | 270.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:58 | 270.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:09 | 270.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:06 | 270.35 | 16 | Unknown* | 4,326 | O Ordinary Delayed publication Was reported as OTC |