| Morgan Stanley Share Price | |||
|---|---|---|---|
| Price | 211.36 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 211.36 |
| Volume | 174 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.58b |
| Market Cap | $333.37b |
| PE Ratio | 20.48062 |
| EPS | 10.32 |
| Year High | 216.69 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 128.2472 |
| Year Low Date | 06-Jun-2025 |
| Dividend | 3.85 |
| Yield | 1.822% |
| # Trades | 112 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 12:57:54 | 211.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 12:55:48 | 211.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 12:50:15 | 210.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 12:50:15 | 210.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 12:50:15 | 210.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 12:44:37 | 214.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 12:36:45 | 211.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:14:01 | 210.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:44:47 | 210.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:31:55 | 212.05195 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||