Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:06:29 | 92.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:57:49 | 92.892 | 100 | Unknown* | 9,289 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:57:22 | 92.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:47 | 92.90 | 3 | Unknown* | 278.70 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:22 | 93.11 | 1 | Unknown* | 93.11 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:39 | 93.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:41 | 93.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:09 | 92.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:04:09 | 93.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:35 | 93.01934 | 1 | Unknown* | 93.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:46:07 | 93.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:20:21 | 93.00 | 100 | Unknown* | 9,300 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:36 | 92.905 | 400 | Unknown* | 37.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:44:47 | 93.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:46:01 | 92.8424 | 1 | Unknown* | 92.84 | O Ordinary Cross at same price |