Morgan Stanley Share Trades (0QYU)

Morgan Stanley Information

Share Price Information for Morgan Stanley (0QYU)

Share Price is delayed by 15 minutes

Share Price: 97.28915

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 97.28915

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	19:14:26	98.04	20	Unknown*	1,961	O Ordinary Was reported as OTC
10-May-24	19:09:22	98.03	25	Unknown*	2,451	O Ordinary Was reported as OTC
10-May-24	19:08:20	98.04	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	19:06:02	97.98	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	19:06:02	97.98	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	19:04:45	97.9919	25	Unknown*	2,450	O Ordinary Was reported as OTC
10-May-24	18:59:57	98.03	16	Unknown*	1,568	O Ordinary Was reported as OTC
10-May-24	18:57:49	97.995	30	Unknown*	2,940	O Ordinary Was reported as OTC
10-May-24	18:49:26	97.96	29	Unknown*	2,841	O Ordinary Was reported as OTC
10-May-24	18:49:21	97.96	20	Unknown*	1,959	O Ordinary Was reported as OTC
10-May-24	18:35:24	97.805	50	Unknown*	4,890	O Ordinary Was reported as OTC
10-May-24	18:33:46	97.7924	25	Unknown*	2,445	O Ordinary Was reported as OTC
10-May-24	18:25:55	97.7144	25	Unknown*	2,443	O Ordinary Was reported as OTC
10-May-24	18:25:03	97.7016	39	Unknown*	3,810	O Ordinary Was reported as OTC
10-May-24	18:23:43	97.72	2	Unknown*	195.44	O Ordinary Was reported as OTC