| Aker Solutions Share Price | |||
|---|---|---|---|
| Price | 46.03 | Open | 46.05 |
| Bid | 44.88 | High | 46.64 |
| Ask | 47.18 | Low | 44.90 |
| Change | 0.64 (1.41%) | Close | 45.39 |
| Volume | 50,972 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 486.05m |
| Market Cap | |
| PE Ratio | 8.717803 |
| EPS | 5.28 |
| Year High | 48.34 |
|---|---|
| Year High Date | 16-Apr-2026 |
| Year Low | 25.30 |
| Year Low Date | 20-Oct-2025 |
| Dividend | 3.30 |
| Yield | 7.169% |
| # Trades | 60 |
|---|---|
| Vol. Sold | 22,172 |
| Sold Value | |
| Vol. Bought | 25,630 |
| Bought Value | |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 17:12:40 | 46.26 | 553 | Unknown* | 44.88 | 47.18 | 25.58k | O Ordinary |
| 08-Jul-26 | 17:12:25 | 46.0836 | 356 | Unknown* | 44.88 | 47.18 | 16.41k | O Ordinary |
| 08-Jul-26 | 15:25:07 | 46.24 | 896 | Unknown* | 44.88 | 47.18 | 41.43k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 15:25:07 | 46.24 | 873 | Unknown* | 44.88 | 47.18 | 40.37k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 15:19:50 | 46.26 | 97 | Buy* | 44.88 | 47.18 | 4,487 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 15:19:50 | 46.26 | 97 | Buy* | 44.88 | 47.18 | 4,487 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 15:19:00 | 46.28 | 471 | Buy* | 44.88 | 47.18 | 21.80k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 15:19:00 | 46.24 | 2 | Buy* | 44.88 | 47.18 | 92.48 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 15:14:54 | 46.22 | 7,531 | Buy* | 44.88 | 47.18 | 348.08k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 15:09:10 | 46.21 | 7,172 | Buy* | 44.88 | 47.18 | 331.42k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||