Aker Solutions Share Price | |
---|---|
Price | 42.60 |
Bid | 41.54 |
Ask | 43.66 |
Change | 3.10 (7.85%) |
Volume | 128,736 |
Open | 41.21 |
High | 43.24 |
Low | 40.18 |
Prev. Close | 39.50 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 483.98m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 49.77 |
52 Week High Date | 18-Aug-2023 |
52 Week Low | 33.57 |
52 Week Low Date | 04-May-2023 |
# Trades | 85 |
---|---|
Vol. Sold | 4,312 |
Sold Value | |
Vol. Bought | 9,478 |
Bought Value | |
PE Ratio | 1.789164 |
Earnings | 23.81 |
Dividend | 1.00 |
Yield | 2.347% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:53:43 | 42.94429 | 6 | Unknown* | 41.54 | 43.66 | 257.67 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:25 | 42.90545 | 1,160 | Unknown* | 41.54 | 43.66 | 49.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:54 | 42.90507 | 123 | Unknown* | 41.54 | 43.66 | 5,277 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:53 | 42.80022 | 924 | Unknown* | 41.54 | 43.66 | 39.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:57 | 42.85816 | 8,397 | Unknown* | 41.54 | 43.66 | 359.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:02 | 41.86419 | 2,404 | Unknown* | 41.54 | 43.66 | 100.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:09 | 42.85816 | 100 | Unknown* | 41.54 | 43.66 | 4,286 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:10 | 43.04073 | 20,779 | Unknown* | 41.54 | 43.66 | 894.34k | O Ordinary |
26-Apr-24 | 17:13:10 | 43.04073 | 20,779 | Unknown* | 41.54 | 43.66 | 894.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:40 | 42.59617 | 29,881 | Unknown* | 41.54 | 43.66 | 1m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|