Aker Solutions Share Trades (0QXP)

Aker Solutions Information

Share Price Information for Aker Solutions (0QXP)

Share Price is delayed by 15 minutes

Share Price: 42.60

Bid: 41.54

Ask: 43.66

Change: 3.10 (7.85%)

Spread: 2.12 (5.104%)

Open: 41.21

High: 43.24

Low: 40.18

Prev. Close: 39.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:53:43	42.94429	6	Unknown*	41.54	43.66	257.67	O Ordinary Was reported as OTC
26-Apr-24	17:42:25	42.90545	1,160	Unknown*	41.54	43.66	49.77k	O Ordinary Was reported as OTC
26-Apr-24	17:41:54	42.90507	123	Unknown*	41.54	43.66	5,277	O Ordinary Was reported as OTC
26-Apr-24	17:33:53	42.80022	924	Unknown*	41.54	43.66	39.55k	O Ordinary Was reported as OTC
26-Apr-24	17:28:57	42.85816	8,397	Unknown*	41.54	43.66	359.88k	O Ordinary Was reported as OTC
26-Apr-24	17:27:02	41.86419	2,404	Unknown*	41.54	43.66	100.64k	O Ordinary Was reported as OTC
26-Apr-24	17:25:09	42.85816	100	Unknown*	41.54	43.66	4,286	O Ordinary Was reported as OTC
26-Apr-24	17:13:10	43.04073	20,779	Unknown*	41.54	43.66	894.34k	O Ordinary
26-Apr-24	17:13:10	43.04073	20,779	Unknown*	41.54	43.66	894.34k	O Ordinary Was reported as OTC
26-Apr-24	17:12:40	42.59617	29,881	Unknown*	41.54	43.66	1m	O Ordinary Was reported as OTC
26-Apr-24	17:10:32	42.60	16,457	Unknown*	41.54	43.66	701.07k	O Ordinary Was reported as OTC
26-Apr-24	16:49:49	42.60	1,573	Unknown*	41.54	43.66	67.01k	O Ordinary Trade was executed as an SI
26-Apr-24	16:49:49	42.60	1,573	Unknown*	41.54	43.66	67.01k	O Ordinary
26-Apr-24	15:19:37	42.80	401	Buy*	41.54	43.66	17.16k	O Ordinary Trade was executed as an SI
26-Apr-24	15:19:08	42.74	377	Buy*	41.54	43.66	16.11k	O Ordinary Trade was executed as an SI