Aker Solutions Share Trades (0QXP)

Aker Solutions Information

Share Price Information for Aker Solutions (0QXP)

Share Price is delayed by 15 minutes

Share Price: 44.63

Bid: 43.52

Ask: 45.74

Change: 0.31 (0.70%)

Spread: 2.22 (5.101%)

Open: 44.00

High: 44.63

Low: 44.00

Prev. Close: 44.32

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:36:06	44.78	447	Unknown*	43.52	45.74	20.02k	O Ordinary
14-May-24	17:34:52	44.88	244	Unknown*	43.52	45.74	10.95k	O Ordinary
14-May-24	15:25:54	44.65457	58,333	Unknown*	43.52	45.74	3m	O Ordinary
14-May-24	15:25:54	44.65457	58,333	Unknown*	43.52	45.74	3m	O Ordinary
14-May-24	15:18:09	44.48	483	Sell*	43.52	45.74	21.48k	O Ordinary Trade was executed as an SI
14-May-24	15:17:50	44.46	1	Sell*	43.52	45.74	44.46	O Ordinary Trade was executed as an SI
14-May-24	15:14:12	44.52	697	Sell*	43.52	45.74	31.03k	O Ordinary Trade was executed as an SI
14-May-24	15:02:21	44.60	179	Sell*	43.52	45.74	7,983	O Ordinary Trade was executed as an SI
14-May-24	15:01:36	44.60	694	Sell*	43.52	45.74	30.95k	O Ordinary Trade was executed as an SI
14-May-24	14:55:39	44.56	370	Sell*	43.52	45.74	16.49k	O Ordinary Trade was executed as an SI
14-May-24	14:37:00	44.62	706	Sell*	43.52	45.74	31.50k	O Ordinary Trade was executed as an SI
14-May-24	14:31:09	44.58	1,186	Sell*	43.52	45.74	52.87k	O Ordinary Trade was executed as an SI
14-May-24	14:31:09	44.58	1,186	Sell*	43.52	45.74	52.87k	O Ordinary Trade was executed as an SI
14-May-24	14:30:17	44.63	1,808	Unknown*	43.52	45.74	80.69k	O Ordinary Trade was executed as an SI
14-May-24	14:15:16	44.71725	30,000	Buy*	43.52	45.74	1m	O Ordinary