Aker Solutions Share Price | |
---|---|
Price | 44.63 |
Bid | 43.52 |
Ask | 45.74 |
Change | 0.31 (0.70%) |
Volume | 309,195 |
Open | 44.00 |
High | 44.63 |
Low | 44.00 |
Prev. Close | 44.32 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 482.81m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 49.77 |
52 Week High Date | 18-Aug-2023 |
52 Week Low | 33.94 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 48 |
---|---|
Vol. Sold | 12,348 |
Sold Value | |
Vol. Bought | 177,396 |
Bought Value | |
PE Ratio | 1.874423 |
Earnings | 23.81 |
Dividend | 1.00 |
Yield | 2.241% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:36:06 | 44.78 | 447 | Unknown* | 43.52 | 45.74 | 20.02k | O Ordinary |
14-May-24 | 17:34:52 | 44.88 | 244 | Unknown* | 43.52 | 45.74 | 10.95k | O Ordinary |
14-May-24 | 15:25:54 | 44.65457 | 58,333 | Unknown* | 43.52 | 45.74 | 3m | O Ordinary |
14-May-24 | 15:25:54 | 44.65457 | 58,333 | Unknown* | 43.52 | 45.74 | 3m | O Ordinary |
14-May-24 | 15:18:09 | 44.48 | 483 | Sell* | 43.52 | 45.74 | 21.48k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:17:50 | 44.46 | 1 | Sell* | 43.52 | 45.74 | 44.46 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:14:12 | 44.52 | 697 | Sell* | 43.52 | 45.74 | 31.03k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:02:21 | 44.60 | 179 | Sell* | 43.52 | 45.74 | 7,983 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:01:36 | 44.60 | 694 | Sell* | 43.52 | 45.74 | 30.95k | O Ordinary Trade was executed as an SI |
14-May-24 | 14:55:39 | 44.56 | 370 | Sell* | 43.52 | 45.74 | 16.49k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|