Genfit Ord Share Price | |
---|---|
Price | 4.1125 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.1125 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 49.86m |
Market Capitalisation | €205.05m |
Market Size | 7,500 |
52 Week High | 4.875 |
52 Week High Date | 30-Jun-2023 |
52 Week Low | 2.84 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -7.090517 |
Earnings | -0.58 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:41:19 | 4.13 | 10 | Unknown* | 4.01 | 4.215 | 41.30 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:33:11 | 4.09 | 40 | Unknown* | 4.01 | 4.215 | 163.60 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:02:31 | 4.13 | 4 | Buy* | 4.01 | 4.215 | 16.52 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:16:42 | 4.06 | 18 | Unknown* | 4.01 | 4.215 | 73.08 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:58:02 | 4.045 | 224 | Unknown* | 4.01 | 4.215 | 906.08 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:02:15 | 4.01 | 24 | Unknown* | 4.01 | 4.215 | 96.24 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:01:59 | 4.07 | 2 | Unknown* | 4.01 | 4.215 | 8.14 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:39:30 | 4.13 | 25 | Buy* | 4.01 | 4.215 | 103.25 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:33:58 | 4.015 | 56 | Buy* | 3.91 | 4.11 | 224.84 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:19:06 | 4.04 | 13 | Unknown* | 3.91 | 4.11 | 52.52 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|