REMOVE ADS

Genfit Ord Share Price (0QT6)

Genfit Ord Information

Share Price Information for Genfit Ord (0QT6)

Share Price is delayed by 15 minutes

Get Live Data

9.61 0.31 (3.33%)

Bid:

9.37

Ask:

9.85

Spread: 0.48 (5.123%)

Market Cap: €481.42m

Last checked at -

REMOVE ADS

88 Energy

1.30 0.00%

BAE Systems

1,873.50 -1.96%

Cyanconnode

8.75 0.00%

Empresaria Group

22.50 0.00%

Focus Xplore

0.03 0.00%

Gulf Keystone Petroleum

172.20 -1.26%

Ilika Plc

32.50 1.56%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	09:44:13	9.64	0	Unknown*	9.37	9.85	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	10:11:57	9.61	6,000	Unknown*	9.37	9.85	57.66k	O Ordinary Trade was executed as an SI
15-Jun-26	10:10:25	9.61	211	Unknown*	9.37	9.85	2,028	O Ordinary Trade was executed as an SI
15-Jun-26	09:04:57	9.66	70	Buy*	9.37	9.85	676.20	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:06	9.41	31	Unknown*	9.02	9.48	291.71	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	08:02:06	9.41	10	Unknown*	9.02	9.48	94.10	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	08:18:13	9.33	0	Unknown*	9.02	9.48	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:01:13	9.415	250	Buy*	9.17	9.64	2,354	O Ordinary Trade was executed as an SI
15-Jun-26	08:01:13	9.415	250	Buy*	9.17	9.64	2,354	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:15	9.39	0	Unknown*	9.17	9.64	0.00	O Ordinary Trade was executed as an SI