Genfit Ord Share Price | |
---|---|
Price | 3.215 |
Bid | 3.135 |
Ask | 3.295 |
Change | 0.0475 (1.50%) |
Volume | 110 |
Open | 3.21 |
High | 3.215 |
Low | 3.205 |
Prev. Close | 3.1675 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 49.86m |
Market Capitalisation | €160.30m |
Market Size | 7,500 |
52 Week High | 4.875 |
52 Week High Date | 30-Jun-2023 |
52 Week Low | 2.84 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 26 |
Bought Value | €N/A |
PE Ratio | -5.543103 |
Earnings | -0.58 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:19:24 | 3.24 | 26 | Buy* | 3.135 | 3.295 | 84.24 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:14:07 | 3.22 | 53 | Unknown* | 3.135 | 3.295 | 170.66 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 11:58:50 | 3.185 | 0 | Unknown* | 3.135 | 3.295 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 11:44:02 | 3.185 | 4 | Unknown* | 3.135 | 3.295 | 12.74 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:14:24 | 3.215 | 27 | Unknown* | 3.135 | 3.295 | 86.81 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|