Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Genfit Ord Share Price

Pin to quick picksGenfit Ord Share Price (0QT6)

Genfit Ord Information

Share Price Information for Genfit Ord (0QT6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.7675
Bid: 3.675
Ask: 3.86
Change: 0.2775 (7.95%)
Spread: 0.185 (5.034%)
Open: 3.475
High: 3.83
Low: 3.47
Prev. Close: 3.49
0QT6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Genfit Sa Genfit Ord Shs

Genfit Sa Genfit Ord Shs is listed on the London Stock Exchange trading with ticker code 0QT6.L. It has a market capitalisation of €187.85m, with approximately 49.86m shares in issue. Over the last year, Genfit Ord share price has been traded in a range of 2.035, hitting a high of 4.875, and a low of 2.84.

Intraday Genfit Ord Share Chart

Genfit Ord Share Price
Price 3.7675
Bid 3.675
Ask 3.86
Change 0.2775 (7.95%)
Volume 9,865
Open 3.475
High 3.83
Low 3.47
Prev. Close 3.49

3 Month Genfit Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 49.86m
Market Capitalisation €187.85m
Market Size 7,500
52 Week High 4.875
52 Week High Date 30-Jun-2023
52 Week Low 2.84
52 Week Low Date 19-Oct-2023
# Trades 26
Vol. Sold 102
Sold Value €N/A
Vol. Bought 8,601
Bought Value €32.26k
PE Ratio -6.49569
Earnings -0.58
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Genfit Ord (0QT6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2416:06:153.75512Unknown*3.6753.8645.06O Ordinary
Delayed publication
Was reported as OTC
20-May-2416:10:523.785260Unknown*3.6753.86984.10O Ordinary
Delayed publication
Was reported as OTC
20-May-2416:29:453.771Buy*3.6753.863.77O Ordinary
Trade was executed as an SI
20-May-2414:25:103.792Unknown*3.7353.9257.58O Ordinary
Was reported as OTC
20-May-2414:25:023.795Unknown*3.7353.92518.95O Ordinary
Was reported as OTC
20-May-2414:24:553.792Unknown*3.7353.9257.58O Ordinary
Was reported as OTC
20-May-2414:24:173.80524Unknown*3.7353.92591.32O Ordinary
Was reported as OTC
20-May-2413:56:103.78526Unknown*3.683.86598.41O Ordinary
Was reported as OTC
20-May-2413:47:083.793,000Buy*3.683.86511.37kO Ordinary
Trade was executed as an SI
20-May-2413:36:533.78250Unknown*3.683.865945.00O Ordinary
Was reported as OTC
View more Genfit Ord trades

Directors Deals for Genfit Ord (0QT6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Genfit Ord directors deals
  • There are no chat posts for Genfit Ord
View more Genfit Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.