Genfit Ord Share Price | |
---|---|
Price | 3.235 |
Bid | 3.155 |
Ask | 3.315 |
Change | 0.01 (0.31%) |
Volume | 467 |
Open | 3.23 |
High | 3.28 |
Low | 3.215 |
Prev. Close | 3.225 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 49.86m |
Market Capitalisation | €161.30m |
Market Size | 7,500 |
52 Week High | 4.875 |
52 Week High Date | 30-Jun-2023 |
52 Week Low | 2.84 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 102 |
Bought Value | €N/A |
PE Ratio | -5.577586 |
Earnings | -0.58 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:31:03 | 3.25 | 41 | Buy* | 3.155 | 3.315 | 133.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:30:48 | 3.25 | 59 | Buy* | 3.155 | 3.315 | 191.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:57:58 | 3.25 | 2 | Buy* | 3.155 | 3.315 | 6.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:45:43 | 3.235 | 149 | Unknown* | 3.155 | 3.315 | 482.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:42:44 | 3.235 | 216 | Unknown* | 3.155 | 3.315 | 698.76 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|