Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
EMR Share
Price
EMR Share
News
EMR Share
Chat
EMR Share
Trades1
EMR
Live RNS
EMR Share
Charts
EMR Level 2
Console
EMR Live
Share Price
EMR Broker
Ratings
EMR Directors
Deals
EMR Financial
Diary
EMR
Fundamentals
EMR Short
Positions
EMR
Media
EMR Company
Research
EMR Company
Timeline
Empresaria Group Information
Share Price Information for Empresaria Group (EMR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
22.50
Bid:
20.00
Ask:
25.00
Change:
0.00 (0.00%)
Spread:
5.00 (25.00%)
Open:
22.50
High:
22.50
Low:
22.50
Prev. Close:
22.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Empresaria Group (EMR)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Empresaria Group Live Prices
Sponsored Content
| Empresaria Group Share Price | |
|---|---|
| Price | 22.50 |
| Bid | 20.00 |
| Ask | 25.00 |
| Change | 0.00 (0.00%) |
| Volume | 4,187 |
| Open | 22.50 |
| High | 22.50 |
| Low | 22.50 |
| Prev. Close | 22.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 49.05m |
| Market Capitalisation | £11.04m |
| Market Size | 2,000 |
| 52 Week High | 41.50 |
| 52 Week High Date | 19-Jul-2024 |
| 52 Week Low | 22.50 |
| 52 Week Low Date | 11-Jul-2025 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 4,187 |
| Bought Value | £N/A |
| PE Ratio | -1.061321 |
| Earnings | -21.20 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add EMR to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Empresaria Group | £865.38 -13.46% | £900.00 -10.00% | £849.06 -15.09% | £555.56 -44.44% |
Recent Share Trades for Empresaria Group (EMR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 16:06:44 | 22.951 | 4,187 | Buy* | 20.00 | 25.00 | 960.96 | O Ordinary |
Directors Deals for Empresaria Group (EMR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Mar-25 | 28-Mar-25 | Buy | Tim Anderson held the position of CFO at the time of this trade.Tim Anderson | 24.85 | GBX | 60,000 | 395,000 |
| 23-Apr-24 | 22-Apr-24 | Buy | Tim Anderson held the position of CFO at the time of this trade.Tim Anderson | 38.00 | GBX | 10,000 | 335,000 |
| 19-Apr-24 | 19-Apr-24 | Buy | Tim Anderson held the position of CFO at the time of this trade.Tim Anderson | 35.99 | GBX | 30,000 | 325,000 |
| 19-Apr-24 | 17-Apr-24 | Buy | Tim Anderson held the position of CFO at the time of this trade.Tim Anderson | 35.99 | GBX | 5,000 | 325,000 |
| 25-Aug-23 | 24-Aug-23 | Exercise of Option | Tim Anderson held the position of CFO at the time of this trade.Tim Anderson | 0.00 | 150,000 | 290,000 |
