- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMR Share
Price
EMR Share
News
EMR Share
Chat
EMR Share
Trades2
EMR
Live RNS
EMR Share
Charts
EMR Level 2
Console
EMR Live
Share Price
EMR Broker
Ratings
EMR Directors
Deals
EMR Financial
Diary
EMR
Fundamentals
EMR Short
Positions
EMR
Media
Empresaria Group Information
Share Price Information for Empresaria Group (EMR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
34.00
Bid:
33.00
Ask:
35.00
Change:
0.50 (1.49%)
Spread:
2.00 (6.061%)
Open:
33.50
High:
34.00
Low:
33.50
Prev. Close:
33.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Empresaria Group Share Price | |
|---|---|
| Price | 34.00 |
| Bid | 33.00 |
| Ask | 35.00 |
| Change | 0.50 (1.49%) |
| Volume | 27,919 |
| Open | 33.50 |
| High | 34.00 |
| Low | 33.50 |
| Prev. Close | 33.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 49.49m |
| Market Capitalisation | £16.83m |
| Market Size | 2,000 |
| 52 Week High | 66.50 |
| 52 Week High Date | 02-Feb-2023 |
| 52 Week Low | 31.50 |
| 52 Week Low Date | 21-Nov-2023 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 2,919 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 4.927536 |
| Earnings | 6.90 |
| Dividend | 1.20 |
| Yield | 3.529% |
Recent Share Trades for Empresaria Group (EMR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Dec-23 | 15:09:36 | 33.24 | 2,919 | Sell* | 33.00 | 35.00 | 970.28 | O Ordinary |
| 04-Dec-23 | 10:08:57 | 33.90 | 25,000 | Unknown* | 33.00 | 35.00 | 8,475 | O Ordinary Delayed publication |
Directors Deals for Empresaria Group (EMR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Aug-23 | 24-Aug-23 | Exercise of Option | Tim Anderson held the position of CFO at the time of this trade.Tim Anderson | 0.00 | 150,000 | 290,000 | |
| 24-Oct-22 | 21-Oct-22 | Buy | Rhona Driggs held the position of CEO at the time of this trade.Rhona Driggs | 53.00 | GBX | 40,000 | 85,000 |
| 14-Oct-22 | 14-Oct-22 | Buy | Tim Anderson held the position of CFO at the time of this trade.Tim Anderson | 52.95 | GBX | 10,000 | 115,000 |
| 14-Oct-22 | 14-Oct-22 | Buy | Tim Anderson held the position of CFO at the time of this trade.Tim Anderson | 51.95 | GBX | 5,000 | 115,000 |
| 14-Oct-22 | 14-Oct-22 | Buy | Tim Anderson held the position of CFO at the time of this trade.Tim Anderson | 51.90 | GBX | 5,000 | 115,000 |
Share Discussion for Empresaria Group (EMR)
Empresaria Group
Empresaria is a global specialist staffing group operating from 20 countries across 6 diversified sectors. Our purpose is to positively impact the lives of p...
