Vontobel Holdin Share Price | |
---|---|
Price | 54.35 |
Bid | 53.00 |
Ask | 55.70 |
Change | -1.95 (-3.46%) |
Volume | 362 |
Open | 55.25 |
High | 55.25 |
Low | 53.90 |
Prev. Close | 56.30 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 55.27m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 60.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 46.60 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 359 |
Sold Value | |
Vol. Bought | 3 |
Bought Value | |
PE Ratio | 14.08031 |
Earnings | 3.86 |
Dividend | 3.00 |
Yield | 5.52% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:03:45 | 54.90 | 2 | Buy* | 53.00 | 55.70 | 109.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:20:00 | 54.90 | 0 | Unknown* | 53.00 | 55.70 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:18:46 | 55.40 | 1 | Buy* | 53.80 | 56.50 | 55.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:48:30 | 55.00 | 107 | Sell* | 53.80 | 56.50 | 5,885 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:38:29 | 55.00 | 116 | Sell* | 53.80 | 56.50 | 6,380 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:16:25 | 55.00 | 59 | Sell* | 53.80 | 56.50 | 3,245 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:13:24 | 55.00 | 61 | Sell* | 53.80 | 56.50 | 3,355 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:41 | 55.40 | 0 | Unknown* | 53.80 | 56.50 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:02:22 | 55.00 | 16 | Sell* | 53.80 | 56.50 | 880.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|