Logitech N Ord Share Price | |
---|---|
Price | 86.99 |
Bid | 84.82 |
Ask | 89.16 |
Change | 0.84 (0.98%) |
Volume | 252,238 |
Open | 86.72 |
High | 86.99 |
Low | 84.56 |
Prev. Close | 86.15 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 153.44m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 86.99 |
52 Week High Date | 23-May-2024 |
52 Week Low | 48.44 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 302 |
---|---|
Vol. Sold | 3,933 |
Sold Value | |
Vol. Bought | 7,475 |
Bought Value | |
PE Ratio | 24.74147 |
Earnings | 3.515959 |
Dividend | 0.9621 |
Yield | 1.106% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 18:59:45 | 88.11084 | 0 | Unknown* | 84.82 | 89.16 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:51:37 | 88.21194 | 5 | Unknown* | 84.82 | 89.16 | 441.06 | O Ordinary |
23-May-24 | 18:43:07 | 88.25723 | 0 | Unknown* | 84.82 | 89.16 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:19:46 | 88.44023 | 0 | Unknown* | 84.82 | 89.16 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:19:46 | 88.44023 | 0 | Unknown* | 84.82 | 89.16 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:19:43 | 88.39448 | 0 | Unknown* | 84.82 | 89.16 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:18:13 | 88.46219 | 1 | Unknown* | 84.82 | 89.16 | 88.46 | O Ordinary |
23-May-24 | 17:57:24 | 88.31213 | 0 | Unknown* | 84.82 | 89.16 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:57:24 | 88.31213 | 0 | Unknown* | 84.82 | 89.16 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:34:54 | 88.32128 | 0 | Unknown* | 84.82 | 89.16 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|