- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Logitech N Ord Share Trades (0QK6)
0QK6 Share
Price
0QK6 Share
News
0QK6 Share
Chat
0QK6 Share
Trades271
0QK6
Live RNS
0QK6 Share
Charts
0QK6 Live
Share Price
0QK6 Broker
Ratings
0QK6 Directors
Deals
0QK6 Financial
Diary
0QK6
Fundamentals
0QK6 Short
Positions
0QK6
Media
Logitech N Ord Information
Share Price Information for Logitech N Ord (0QK6)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
72.55
Bid:
70.74
Ask:
74.36
Change:
0.29 (0.40%)
Spread:
3.62 (5.117%)
Open:
72.61
High:
72.61
Low:
70.80
Prev. Close:
72.26
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Logitech N Ord (0QK6)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 17:41:14 | 72.64394 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-Apr-24 | 17:24:46 | 72.58918 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 17:24:46 | 72.58918 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:28:49 | 72.87212 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:28:49 | 72.87212 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:16:10 | 73.14594 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 17:23:57 | 72.44 | 1 | Unknown* | 72.44 | O Ordinary |
| 29-Apr-24 | 16:35:21 | 72.82649 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:17:11 | 73.12769 | 1 | Unknown* | 73.13 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:02:27 | 73.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:17:07 | 73.09118 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:17:07 | 73.09118 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:53:28 | 72.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:51:17 | 73.01816 | 6 | Unknown* | 438.11 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:01:38 | 72.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |