Logitech N Ord Share Price | |
---|---|
Price | 72.55 |
Bid | 70.74 |
Ask | 74.36 |
Change | 0.29 (0.40%) |
Volume | 533 |
Open | 72.61 |
High | 72.61 |
Low | 70.80 |
Prev. Close | 72.26 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 154.82m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 84.30 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 48.44 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 376 |
Sold Value | |
Vol. Bought | 128 |
Bought Value | |
PE Ratio | 35.29963 |
Earnings | 2.055262 |
Dividend | 0.9621 |
Yield | 1.326% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:42:20 | 72.60 | 23 | Unknown* | 70.74 | 74.36 | 1,670 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:33:44 | 72.52 | 6 | Sell* | 70.74 | 74.36 | 435.12 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:30:47 | 72.44 | 0 | Unknown* | 70.74 | 74.36 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:18:07 | 72.72 | 23 | Buy* | 70.74 | 74.36 | 1,673 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:09:41 | 72.70 | 56 | Buy* | 70.74 | 74.36 | 4,071 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:03:44 | 72.52 | 3 | Sell* | 70.74 | 74.36 | 217.56 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:54:14 | 72.28 | 17 | Sell* | 70.74 | 74.36 | 1,229 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:50:28 | 72.16 | 50 | Sell* | 70.74 | 74.36 | 3,608 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:48:51 | 72.20 | 1 | Unknown* | 70.74 | 74.36 | 72.20 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:28:08 | 72.64 | 45 | Buy* | 70.74 | 74.36 | 3,269 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|