Logitech N Ord Share Price | |
---|---|
Price | 81.04 |
Bid | 79.02 |
Ask | 83.06 |
Change | 0.14 (0.17%) |
Volume | 3,501 |
Open | 80.90 |
High | 81.04 |
Low | 78.88 |
Prev. Close | 80.90 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 153.86m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 84.30 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 48.44 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 271 |
---|---|
Vol. Sold | 2,542 |
Sold Value | |
Vol. Bought | 88 |
Bought Value | |
PE Ratio | 23.04919 |
Earnings | 3.515959 |
Dividend | 0.9621 |
Yield | 1.187% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 19:10:02 | 80.61948 | 0 | Unknown* | 79.02 | 83.06 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:10:01 | 80.61948 | 0 | Unknown* | 79.02 | 83.06 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:09:24 | 80.61948 | 0 | Unknown* | 79.02 | 83.06 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:09:24 | 80.61948 | 0 | Unknown* | 79.02 | 83.06 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:07:40 | 80.61041 | 3 | Unknown* | 79.02 | 83.06 | 241.83 | O Ordinary Was reported as OTC |
15-May-24 | 19:07:40 | 80.61041 | 4 | Unknown* | 79.02 | 83.06 | 322.44 | O Ordinary Was reported as OTC |
15-May-24 | 19:07:32 | 80.61041 | 0 | Unknown* | 79.02 | 83.06 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:07:32 | 80.61041 | 0 | Unknown* | 79.02 | 83.06 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:07:03 | 80.58322 | 0 | Unknown* | 79.02 | 83.06 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:07:03 | 80.58322 | 0 | Unknown* | 79.02 | 83.06 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|